시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,630	0	0.00%	34,531	125
12:06	3,630	0	0.00%	34,481	125
12:01	3,630	0	0.00%	34,480	125
11:59	3,635	5	+ 0.14%	34,479	125
11:51	3,635	5	+ 0.14%	34,404	124
11:50	3,630	0	0.00%	34,397	124
11:47	3,630	0	0.00%	34,395	124
11:42	3,630	0	0.00%	34,385	124
11:39	3,630	0	0.00%	34,130	123
11:38	3,630	0	0.00%	33,434	121