시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,620	10	- 0.28%	35,308	128
12:35	3,640	10	+ 0.28%	35,263	128
12:32	3,630	0	0.00%	35,262	128
12:30	3,640	10	+ 0.28%	35,257	128
12:26	3,640	10	+ 0.28%	35,253	128
12:25	3,635	5	+ 0.14%	34,968	126
12:24	3,630	0	0.00%	34,834	126
12:23	3,630	0	0.00%	34,733	126
12:19	3,630	0	0.00%	34,542	125
12:14	3,625	5	- 0.14%	34,541	125