시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,630	0	0.00%	37,583	136
13:05	3,645	15	+ 0.41%	37,483	136
13:00	3,650	20	+ 0.55%	37,482	136
12:58	3,650	20	+ 0.55%	37,474	136
12:55	3,640	10	+ 0.28%	36,174	131
12:49	3,635	5	+ 0.14%	35,514	128
12:43	3,625	5	- 0.14%	35,512	128
12:42	3,620	10	- 0.28%	35,412	128
12:41	3,620	10	- 0.28%	35,362	128
12:37	3,620	10	- 0.28%	35,312	128