시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,610	20	- 0.55%	46,344	168
14:01	3,610	20	- 0.55%	45,344	164
14:00	3,610	20	- 0.55%	45,044	163
13:59	3,615	15	- 0.41%	44,857	162
13:58	3,615	15	- 0.41%	44,084	160
13:44	3,630	0	0.00%	44,048	159
13:42	3,630	0	0.00%	44,021	159
13:38	3,630	0	0.00%	43,988	159
13:29	3,610	20	- 0.55%	43,986	159
13:27	3,610	20	- 0.55%	43,886	159