시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,615	15	- 0.41%	47,830	173
14:35	3,615	15	- 0.41%	47,466	172
14:26	3,615	15	- 0.41%	47,464	172
14:24	3,615	15	- 0.41%	47,182	171
14:21	3,610	20	- 0.55%	46,964	170
14:15	3,615	15	- 0.41%	46,929	170
14:09	3,610	20	- 0.55%	46,928	170
14:07	3,610	20	- 0.55%	46,927	170
14:06	3,615	15	- 0.41%	46,614	169
14:05	3,605	25	- 0.69%	46,475	168