시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,620	10	- 0.28%	52,929	191
14:58	3,620	10	- 0.28%	52,924	191
14:56	3,620	10	- 0.28%	52,895	191
14:53	3,615	15	- 0.41%	52,194	189
14:52	3,625	5	- 0.14%	52,126	189
14:47	3,610	20	- 0.55%	51,626	187
14:43	3,620	10	- 0.28%	51,625	187
14:42	3,615	15	- 0.41%	51,075	185
14:41	3,610	20	- 0.55%	50,387	182
14:38	3,615	15	- 0.41%	49,462	179