시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,630	0	0.00%	11,675	42
09:21	3,620	10	- 0.28%	11,373	41
09:17	3,630	0	0.00%	11,372	41
09:15	3,615	15	- 0.41%	11,371	41
09:13	3,610	20	- 0.55%	10,856	39
09:12	3,605	25	- 0.69%	10,759	39
09:11	3,595	35	- 0.96%	10,742	39
09:10	3,620	10	- 0.28%	2,650	10
09:09	3,620	10	- 0.28%	1,550	6
09:07	3,625	5	- 0.14%	1,470	5