시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,625	5	- 0.14%	14,810	54
09:41	3,630	0	0.00%	13,991	51
09:39	3,630	0	0.00%	13,690	49
09:37	3,630	0	0.00%	13,230	48
09:36	3,630	0	0.00%	13,160	48
09:35	3,630	0	0.00%	12,760	46
09:34	3,635	5	+ 0.14%	12,710	46
09:33	3,635	5	+ 0.14%	12,652	46
09:31	3,630	0	0.00%	12,503	45
09:25	3,630	0	0.00%	12,475	45