시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,635	5	+ 0.14%	17,776	64
10:07	3,635	5	+ 0.14%	17,775	64
10:05	3,635	5	+ 0.14%	17,774	64
10:04	3,630	0	0.00%	17,102	62
09:57	3,630	0	0.00%	17,082	62
09:52	3,630	0	0.00%	17,081	62
09:51	3,625	5	- 0.14%	17,053	62
09:50	3,630	0	0.00%	16,941	61
09:47	3,630	0	0.00%	16,933	61
09:44	3,625	5	- 0.14%	16,932	61