시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,615	15	- 0.41%	23,337	84
10:27	3,605	25	- 0.69%	23,336	84
10:26	3,620	10	- 0.28%	20,273	73
10:24	3,625	5	- 0.14%	20,264	73
10:23	3,620	10	- 0.28%	20,263	73
10:17	3,635	5	+ 0.14%	17,833	64
10:16	3,625	5	- 0.14%	17,832	64
10:15	3,625	5	- 0.14%	17,812	64
10:14	3,630	0	0.00%	17,783	64
10:09	3,635	5	+ 0.14%	17,780	64