시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,625	5	- 0.14%	27,246	98
10:43	3,625	5	- 0.14%	27,046	98
10:40	3,622	8	- 0.22%	26,946	97
10:39	3,630	0	0.00%	26,945	97
10:38	3,620	10	- 0.28%	26,560	96
10:36	3,620	10	- 0.28%	26,549	96
10:34	3,610	20	- 0.55%	26,511	96
10:32	3,610	20	- 0.55%	26,367	95
10:30	3,605	25	- 0.69%	26,365	95
10:29	3,600	30	- 0.83%	26,364	95