시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,630	0	0.00%	28,925	105
10:59	3,630	0	0.00%	28,877	104
10:58	3,635	5	+ 0.14%	28,863	104
10:55	3,630	0	0.00%	28,853	104
10:54	3,635	5	+ 0.14%	28,852	104
10:53	3,635	5	+ 0.14%	28,851	104
10:52	3,635	5	+ 0.14%	28,833	104
10:50	3,637	7	+ 0.19%	28,478	103
10:49	3,637	7	+ 0.19%	28,368	103
10:48	3,640	10	+ 0.28%	28,354	103