시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,620	10	- 0.28%	54,236	196
15:15	3,630	0	0.00%	53,667	194
15:13	3,625	5	- 0.14%	53,632	194
15:10	3,630	0	0.00%	53,583	194
15:09	3,620	10	- 0.28%	53,576	194
15:06	3,615	15	- 0.41%	53,575	194
15:04	3,620	10	- 0.28%	53,431	193
15:03	3,620	10	- 0.28%	53,430	193
15:02	3,620	10	- 0.28%	53,419	193
15:01	3,620	10	- 0.28%	52,930	191