시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	87,700	700	- 0.79%	12,530	1,080
12:01	87,800	600	- 0.68%	12,499	1,078
11:55	87,800	600	- 0.68%	12,431	1,072
11:54	87,800	600	- 0.68%	12,426	1,071
11:50	87,900	500	- 0.57%	12,423	1,071
11:49	87,900	500	- 0.57%	12,397	1,069
11:48	87,900	500	- 0.57%	12,396	1,069
11:46	87,900	500	- 0.57%	12,393	1,068
11:43	88,000	400	- 0.45%	12,350	1,065
11:42	88,000	400	- 0.45%	12,348	1,065