시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	87,800	600	- 0.68%	14,056	1,214
12:30	87,600	800	- 0.91%	14,053	1,214
12:29	87,600	800	- 0.91%	14,051	1,214
12:28	87,600	800	- 0.91%	14,020	1,211
12:27	87,900	500	- 0.57%	13,984	1,208
12:24	87,500	900	- 1.02%	13,903	1,201
12:23	87,400	1,000	- 1.13%	13,888	1,199
12:21	87,500	900	- 1.02%	13,848	1,196
12:18	87,500	900	- 1.02%	13,762	1,188
12:17	87,500	900	- 1.02%	13,748	1,187