시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	87,800	600	- 0.68%	14,719	1,272
13:00	87,900	500	- 0.57%	14,637	1,265
12:59	87,800	600	- 0.68%	14,616	1,263
12:58	87,500	900	- 1.02%	14,610	1,263
12:57	87,500	900	- 1.02%	14,593	1,261
12:55	87,800	600	- 0.68%	14,340	1,239
12:54	87,800	600	- 0.68%	14,339	1,239
12:53	87,800	600	- 0.68%	14,309	1,236
12:51	87,800	600	- 0.68%	14,308	1,236
12:50	87,800	600	- 0.68%	14,268	1,233