시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	88,300	100	- 0.11%	15,554	1,346
13:20	88,300	100	- 0.11%	15,510	1,342
13:19	88,000	400	- 0.45%	15,500	1,341
13:18	88,300	100	- 0.11%	15,486	1,340
13:16	88,000	400	- 0.45%	15,464	1,338
13:15	88,400	0	0.00%	15,408	1,333
13:13	87,900	500	- 0.57%	14,747	1,275
13:12	87,900	500	- 0.57%	14,744	1,274
13:10	87,800	600	- 0.68%	14,743	1,274
13:08	87,900	500	- 0.57%	14,733	1,273