시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	88,100	300	- 0.34%	16,220	1,404
13:34	88,000	400	- 0.45%	16,219	1,404
13:33	88,200	200	- 0.23%	16,067	1,391
13:32	88,100	300	- 0.34%	15,982	1,384
13:31	88,100	300	- 0.34%	15,976	1,383
13:29	88,300	100	- 0.11%	15,945	1,380
13:28	88,200	200	- 0.23%	15,935	1,379
13:26	88,300	100	- 0.11%	15,859	1,373
13:25	88,400	0	0.00%	15,858	1,373
13:24	88,300	100	- 0.11%	15,856	1,372