시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	84,500	3,900	- 4.41%	1,885	162
09:09	84,400	4,000	- 4.53%	1,650	142
09:08	84,300	4,100	- 4.64%	1,595	138
09:07	85,300	3,100	- 3.51%	1,107	96
09:06	86,400	2,000	- 2.26%	1,006	88
09:05	86,000	2,400	- 2.72%	1,002	87
09:04	86,300	2,100	- 2.38%	756	66
09:03	86,200	2,200	- 2.49%	725	63
09:02	86,200	2,200	- 2.49%	605	53
09:01	87,800	600	- 0.68%	326	29