시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	84,300	4,100	- 4.64%	3,283	279
09:19	84,100	4,300	- 4.86%	3,281	279
09:18	84,100	4,300	- 4.86%	3,278	279
09:17	84,000	4,400	- 4.98%	3,277	279
09:16	83,900	4,500	- 5.09%	3,252	277
09:15	83,500	4,900	- 5.54%	3,147	268
09:14	83,300	5,100	- 5.77%	3,131	266
09:13	83,100	5,300	- 6.00%	3,105	264
09:12	83,300	5,100	- 5.77%	2,696	230
09:11	83,400	5,000	- 5.66%	2,497	214