시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	84,500	3,900	- 4.41%	4,489	381
09:32	84,300	4,100	- 4.64%	4,394	373
09:31	84,600	3,800	- 4.30%	4,081	346
09:30	84,600	3,800	- 4.30%	4,079	346
09:28	84,400	4,000	- 4.53%	4,069	345
09:27	84,400	4,000	- 4.53%	3,852	327
09:26	84,300	4,100	- 4.64%	3,702	314
09:24	84,300	4,100	- 4.64%	3,698	314
09:23	84,200	4,200	- 4.75%	3,605	306
09:22	84,500	3,900	- 4.41%	3,332	283