시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	84,600	3,800	- 4.30%	5,074	430
09:43	84,600	3,800	- 4.30%	5,047	428
09:42	84,600	3,800	- 4.30%	5,040	427
09:41	84,500	3,900	- 4.41%	5,033	427
09:39	84,700	3,700	- 4.19%	4,998	424
09:38	85,000	3,400	- 3.85%	4,965	421
09:37	84,600	3,800	- 4.30%	4,792	407
09:36	85,100	3,300	- 3.73%	4,515	383
09:35	85,100	3,300	- 3.73%	4,512	383
09:34	84,700	3,700	- 4.19%	4,505	382