시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	86,700	1,700	- 1.92%	7,429	634
09:53	86,400	2,000	- 2.26%	7,160	611
09:52	86,600	1,800	- 2.04%	6,952	593
09:51	86,400	2,000	- 2.26%	6,574	560
09:50	86,500	1,900	- 2.15%	6,331	539
09:49	86,000	2,400	- 2.72%	6,154	523
09:48	86,500	1,900	- 2.15%	5,964	507
09:47	86,400	2,000	- 2.26%	5,843	497
09:46	86,100	2,300	- 2.60%	5,674	482
09:45	85,400	3,000	- 3.39%	5,289	449