시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	86,900	1,500	- 1.70%	8,811	755
10:03	87,100	1,300	- 1.47%	8,624	738
10:02	86,800	1,600	- 1.81%	8,540	731
10:01	88,300	100	- 0.11%	8,497	727
10:00	87,000	1,400	- 1.58%	8,426	721
09:59	87,400	1,000	- 1.13%	8,392	718
09:58	87,300	1,100	- 1.24%	8,063	689
09:57	87,000	1,400	- 1.58%	8,020	686
09:56	86,600	1,800	- 2.04%	7,874	673
09:55	86,600	1,800	- 2.04%	7,748	662