시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	87,300	1,100	- 1.24%	9,297	797
10:14	87,300	1,100	- 1.24%	9,280	796
10:13	87,500	900	- 1.02%	9,228	791
10:12	87,100	1,300	- 1.47%	9,181	787
10:11	87,500	900	- 1.02%	9,082	778
10:10	87,400	1,000	- 1.13%	9,066	777
10:08	87,700	700	- 0.79%	9,016	773
10:07	87,700	700	- 0.79%	8,992	770
10:06	87,000	1,400	- 1.58%	8,875	760
10:05	86,900	1,500	- 1.70%	8,873	760