시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	87,900	500	- 0.57%	9,730	835
10:24	87,600	800	- 0.91%	9,641	827
10:23	87,400	1,000	- 1.13%	9,533	818
10:22	87,300	1,100	- 1.24%	9,522	817
10:21	87,500	900	- 1.02%	9,378	804
10:20	87,500	900	- 1.02%	9,377	804
10:19	87,500	900	- 1.02%	9,352	802
10:18	87,400	1,000	- 1.13%	9,350	802
10:17	87,500	900	- 1.02%	9,320	799
10:16	87,300	1,100	- 1.24%	9,298	797