시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	87,400	1,000	- 1.13%	10,351	889
10:35	87,400	1,000	- 1.13%	10,349	889
10:34	87,300	1,100	- 1.24%	10,339	888
10:33	87,500	900	- 1.02%	10,297	885
10:32	87,400	1,000	- 1.13%	10,234	879
10:30	87,600	800	- 0.91%	9,874	848
10:29	87,700	700	- 0.79%	9,838	844
10:28	87,700	700	- 0.79%	9,789	840
10:27	87,900	500	- 0.57%	9,769	838
10:26	87,900	500	- 0.57%	9,734	835