시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	87,800	600	- 0.68%	10,685	919
10:48	87,800	600	- 0.68%	10,678	918
10:46	87,700	700	- 0.79%	10,668	917
10:44	87,800	600	- 0.68%	10,644	915
10:43	87,700	700	- 0.79%	10,643	915
10:42	87,800	600	- 0.68%	10,632	914
10:40	87,800	600	- 0.68%	10,577	909
10:39	87,600	800	- 0.91%	10,493	902
10:38	87,500	900	- 1.02%	10,484	901
10:37	87,500	900	- 1.02%	10,366	891