시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	87,900	500	- 0.57%	16,395	1,420
13:55	87,900	500	- 0.57%	16,394	1,420
13:53	88,000	400	- 0.45%	16,393	1,420
13:49	88,000	400	- 0.45%	16,387	1,419
13:48	88,000	400	- 0.45%	16,386	1,419
13:46	88,000	400	- 0.45%	16,384	1,419
13:43	88,000	400	- 0.45%	16,359	1,417
13:40	88,000	400	- 0.45%	16,343	1,415
13:39	88,000	400	- 0.45%	16,336	1,415
13:38	88,100	300	- 0.34%	16,297	1,411