시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	87,800	600	- 0.68%	11,355	977
10:59	87,600	800	- 0.91%	11,354	977
10:58	87,600	800	- 0.91%	11,256	969
10:57	87,700	700	- 0.79%	10,902	938
10:55	87,800	600	- 0.68%	10,876	935
10:54	87,700	700	- 0.79%	10,858	934
10:53	87,800	600	- 0.68%	10,722	922
10:52	88,000	400	- 0.45%	10,702	920
10:51	87,800	600	- 0.68%	10,700	920
10:50	87,800	600	- 0.68%	10,699	920