시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	87,800	600	- 0.68%	11,925	1,027
11:12	87,900	500	- 0.57%	11,923	1,027
11:11	88,000	400	- 0.45%	11,832	1,019
11:10	88,000	400	- 0.45%	11,829	1,019
11:09	88,000	400	- 0.45%	11,824	1,018
11:08	87,400	1,000	- 1.13%	11,765	1,013
11:07	87,300	1,100	- 1.24%	11,715	1,009
11:04	87,700	700	- 0.79%	11,441	985
11:03	87,700	700	- 0.79%	11,432	984
11:02	87,900	500	- 0.57%	11,398	981