시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	88,200	200	- 0.23%	12,050	1,038
11:28	88,200	200	- 0.23%	12,026	1,036
11:27	88,200	200	- 0.23%	12,025	1,036
11:26	88,200	200	- 0.23%	12,020	1,036
11:23	88,100	300	- 0.34%	12,019	1,036
11:22	88,200	200	- 0.23%	11,937	1,028
11:20	88,100	300	- 0.34%	11,934	1,028
11:17	88,100	300	- 0.34%	11,932	1,028
11:16	88,100	300	- 0.34%	11,930	1,028
11:14	87,900	500	- 0.57%	11,926	1,027