시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	87,500	900	- 1.02%	13,762	1,188
12:17	87,500	900	- 1.02%	13,748	1,187
12:15	87,500	900	- 1.02%	13,724	1,185
12:14	87,500	900	- 1.02%	13,708	1,184
12:13	87,500	900	- 1.02%	13,475	1,163
12:12	87,700	700	- 0.79%	13,430	1,159
12:11	87,000	1,400	- 1.58%	13,236	1,142
12:10	87,700	700	- 0.79%	12,703	1,096
12:07	87,900	500	- 0.57%	12,691	1,095
12:06	87,800	600	- 0.68%	12,549	1,082