시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	87,800	600	- 0.68%	14,308	1,236
12:50	87,800	600	- 0.68%	14,268	1,233
12:48	87,800	600	- 0.68%	14,259	1,232
12:44	87,800	600	- 0.68%	14,247	1,231
12:42	87,700	700	- 0.79%	14,232	1,230
12:41	87,900	500	- 0.57%	14,207	1,227
12:40	87,900	500	- 0.57%	14,200	1,227
12:38	87,700	700	- 0.79%	14,199	1,227
12:37	87,600	800	- 0.91%	14,120	1,220
12:36	87,600	800	- 0.91%	14,111	1,219