시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	88,000	400	- 0.45%	12,338	1,064
11:38	88,000	400	- 0.45%	12,277	1,058
11:37	88,100	300	- 0.34%	12,245	1,055
11:35	88,200	200	- 0.23%	12,180	1,050
11:34	88,200	200	- 0.23%	12,151	1,047
11:32	88,200	200	- 0.23%	12,133	1,046
11:31	88,300	100	- 0.11%	12,089	1,042
11:30	88,200	200	- 0.23%	12,053	1,039
11:29	88,200	200	- 0.23%	12,050	1,038
11:28	88,200	200	- 0.23%	12,026	1,036