시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,000	1,400	- 1.58%	27,647	2,395
15:19	86,200	2,200	- 2.49%	27,571	2,389
15:18	86,700	1,700	- 1.92%	27,466	2,380
15:17	86,700	1,700	- 1.92%	27,451	2,378
15:16	86,600	1,800	- 2.04%	27,391	2,373
15:15	86,500	1,900	- 2.15%	27,337	2,368
15:14	87,100	1,300	- 1.47%	27,056	2,344
15:13	87,000	1,400	- 1.58%	26,951	2,335
15:12	87,000	1,400	- 1.58%	26,879	2,329
15:11	86,800	1,600	- 1.81%	26,767	2,319