시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	165,400	800	- 0.48%	273,949	44,429
12:52	165,000	1,200	- 0.72%	273,164	44,299
12:51	165,100	1,100	- 0.66%	272,849	44,247
12:50	165,300	900	- 0.54%	272,561	44,200
12:49	165,300	900	- 0.54%	272,135	44,129
12:48	165,500	700	- 0.42%	271,824	44,078
12:47	165,700	500	- 0.30%	271,405	44,008
12:46	165,600	600	- 0.36%	270,927	43,929
12:45	165,500	700	- 0.42%	270,246	43,816
12:44	165,800	400	- 0.24%	269,672	43,721