시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	164,900	1,300	- 0.78%	279,675	45,374
13:02	164,700	1,500	- 0.90%	278,869	45,241
13:01	164,500	1,700	- 1.02%	278,253	45,140
13:00	164,900	1,300	- 0.78%	277,767	45,060
12:59	164,900	1,300	- 0.78%	276,977	44,929
12:58	165,000	1,200	- 0.72%	276,618	44,870
12:57	165,200	1,000	- 0.60%	276,213	44,803
12:56	165,200	1,000	- 0.60%	275,544	44,693
12:55	165,200	1,000	- 0.60%	275,078	44,616
12:54	165,200	1,000	- 0.60%	274,552	44,529