시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	165,700	500	- 0.30%	284,492	46,168
13:12	164,800	1,400	- 0.84%	283,847	46,062
13:11	164,800	1,400	- 0.84%	283,375	45,984
13:10	164,700	1,500	- 0.90%	282,960	45,915
13:09	164,600	1,600	- 0.96%	282,640	45,863
13:08	164,800	1,400	- 0.84%	282,201	45,790
13:07	164,900	1,300	- 0.78%	281,873	45,736
13:06	164,800	1,400	- 0.84%	281,355	45,651
13:05	164,700	1,500	- 0.90%	280,644	45,534
13:04	164,800	1,400	- 0.84%	280,327	45,481