시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	165,600	600	- 0.36%	289,120	46,935
13:22	165,900	300	- 0.18%	288,413	46,818
13:21	165,900	300	- 0.18%	288,175	46,779
13:20	165,800	400	- 0.24%	287,756	46,709
13:19	165,800	400	- 0.24%	287,527	46,671
13:18	165,700	500	- 0.30%	286,988	46,582
13:17	165,700	500	- 0.30%	286,440	46,491
13:16	165,900	300	- 0.18%	285,703	46,369
13:15	165,800	400	- 0.24%	285,229	46,290
13:14	165,500	700	- 0.42%	284,896	46,235