시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	164,700	1,500	- 0.90%	294,611	47,842
13:32	165,000	1,200	- 0.72%	294,348	47,799
13:31	164,900	1,300	- 0.78%	294,040	47,748
13:30	165,000	1,200	- 0.72%	293,640	47,682
13:29	165,000	1,200	- 0.72%	293,315	47,628
13:28	165,300	900	- 0.54%	292,896	47,559
13:27	165,000	1,200	- 0.72%	292,355	47,470
13:26	165,100	1,100	- 0.66%	291,067	47,257
13:25	165,700	500	- 0.30%	290,453	47,156
13:24	165,500	700	- 0.42%	289,902	47,065