시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	164,400	1,800	- 1.08%	300,625	48,832
13:42	164,300	1,900	- 1.14%	300,217	48,764
13:41	164,500	1,700	- 1.02%	299,571	48,658
13:40	164,000	2,200	- 1.32%	299,243	48,604
13:39	164,300	1,900	- 1.14%	298,000	48,400
13:38	164,900	1,300	- 0.78%	296,749	48,195
13:37	165,000	1,200	- 0.72%	296,243	48,111
13:36	164,800	1,400	- 0.84%	295,793	48,037
13:35	164,900	1,300	- 0.78%	295,517	47,991
13:34	164,900	1,300	- 0.78%	295,055	47,915