| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 154,700 | 11,500 | - 6.92% | 63,458 | 10,160 |
| 09:09 | 156,000 | 10,200 | - 6.14% | 57,275 | 9,199 |
| 09:08 | 155,900 | 10,300 | - 6.20% | 54,094 | 8,703 |
| 09:07 | 156,300 | 9,900 | - 5.96% | 52,167 | 8,402 |
| 09:06 | 157,300 | 8,900 | - 5.36% | 47,043 | 7,599 |
| 09:05 | 158,400 | 7,800 | - 4.69% | 36,690 | 5,967 |
| 09:04 | 160,100 | 6,100 | - 3.67% | 29,557 | 4,832 |
| 09:03 | 160,400 | 5,800 | - 3.49% | 23,907 | 3,928 |
| 09:02 | 161,800 | 4,400 | - 2.65% | 21,249 | 3,499 |
| 09:01 | 161,300 | 4,900 | - 2.95% | 17,625 | 2,913 |