시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	157,600	8,600	- 5.17%	87,250	13,874
09:19	157,300	8,900	- 5.36%	85,254	13,559
09:18	156,700	9,500	- 5.72%	82,443	13,118
09:17	156,700	9,500	- 5.72%	81,025	12,896
09:16	156,800	9,400	- 5.66%	79,187	12,608
09:15	156,700	9,500	- 5.72%	76,543	12,194
09:14	156,700	9,500	- 5.72%	73,891	11,778
09:13	154,900	11,300	- 6.80%	71,753	11,445
09:12	154,800	11,400	- 6.86%	69,619	11,114
09:11	155,600	10,600	- 6.38%	66,266	10,594