| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 158,500 | 7,700 | - 4.63% | 98,426 | 15,640 |
| 09:29 | 158,300 | 7,900 | - 4.75% | 96,805 | 15,383 |
| 09:28 | 158,000 | 8,200 | - 4.93% | 96,211 | 15,290 |
| 09:27 | 158,000 | 8,200 | - 4.93% | 95,845 | 15,232 |
| 09:26 | 158,200 | 8,000 | - 4.81% | 94,693 | 15,050 |
| 09:25 | 158,400 | 7,800 | - 4.69% | 93,150 | 14,805 |
| 09:24 | 158,000 | 8,200 | - 4.93% | 92,354 | 14,679 |
| 09:23 | 157,700 | 8,500 | - 5.11% | 91,377 | 14,525 |
| 09:22 | 157,600 | 8,600 | - 5.17% | 90,368 | 14,366 |
| 09:21 | 158,000 | 8,200 | - 4.93% | 88,262 | 14,033 |