시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	159,200	7,000	- 4.21%	110,455	17,548
09:39	159,300	6,900	- 4.15%	109,336	17,370
09:38	159,100	7,100	- 4.27%	108,809	17,286
09:37	159,200	7,000	- 4.21%	108,063	17,167
09:36	159,300	6,900	- 4.15%	106,732	16,955
09:35	159,600	6,600	- 3.97%	105,983	16,836
09:34	158,800	7,400	- 4.45%	105,048	16,687
09:33	158,300	7,900	- 4.75%	104,437	16,590
09:32	157,600	8,600	- 5.17%	102,905	16,349
09:31	158,000	8,200	- 4.93%	100,685	15,998