시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	161,300	4,900	- 2.95%	121,091	19,250
09:49	161,400	4,800	- 2.89%	119,071	18,925
09:48	160,600	5,600	- 3.37%	118,307	18,802
09:47	160,500	5,700	- 3.43%	117,342	18,647
09:46	159,800	6,400	- 3.85%	116,145	18,455
09:45	159,600	6,600	- 3.97%	114,634	18,213
09:44	159,150	7,050	- 4.24%	113,900	18,096
09:43	158,900	7,300	- 4.39%	113,340	18,007
09:42	159,100	7,100	- 4.27%	112,395	17,857
09:41	159,400	6,800	- 4.09%	111,932	17,783