| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 162,600 | 3,600 | - 2.17% | 132,764 | 21,136 |
| 09:59 | 162,000 | 4,200 | - 2.53% | 130,416 | 20,755 |
| 09:58 | 161,600 | 4,600 | - 2.77% | 128,283 | 20,409 |
| 09:57 | 161,400 | 4,800 | - 2.89% | 127,323 | 20,254 |
| 09:56 | 161,300 | 4,900 | - 2.95% | 126,480 | 20,118 |
| 09:55 | 160,700 | 5,500 | - 3.31% | 125,830 | 20,013 |
| 09:54 | 161,700 | 4,500 | - 2.71% | 123,994 | 19,718 |
| 09:53 | 160,800 | 5,400 | - 3.25% | 123,323 | 19,610 |
| 09:52 | 160,800 | 5,400 | - 3.25% | 122,633 | 19,498 |
| 09:51 | 160,800 | 5,400 | - 3.25% | 122,083 | 19,410 |