시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	163,300	2,900	- 1.75%	145,987	23,290
10:09	163,700	2,500	- 1.50%	144,123	22,986
10:08	163,300	2,900	- 1.75%	143,379	22,864
10:07	163,400	2,800	- 1.69%	141,963	22,633
10:06	163,100	3,100	- 1.87%	141,344	22,531
10:05	163,000	3,200	- 1.93%	140,412	22,380
10:04	162,400	3,800	- 2.29%	137,563	21,916
10:03	162,300	3,900	- 2.35%	136,634	21,765
10:02	162,400	3,800	- 2.29%	135,349	21,556
10:01	162,600	3,600	- 2.17%	133,907	21,322