시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	163,700	2,500	- 1.50%	158,858	25,395
10:19	163,400	2,800	- 1.69%	158,503	25,336
10:18	163,800	2,400	- 1.44%	157,093	25,106
10:17	164,000	2,200	- 1.32%	156,020	24,930
10:16	163,500	2,700	- 1.63%	153,481	24,514
10:15	163,500	2,700	- 1.63%	152,314	24,323
10:14	163,300	2,900	- 1.75%	151,476	24,186
10:13	163,400	2,800	- 1.69%	149,802	23,913
10:12	163,100	3,100	- 1.87%	148,335	23,674
10:11	163,200	3,000	- 1.81%	147,209	23,490